Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.02 | 8.05 | 7.89 | 7.89 | 5900.00 |
| 08 Sep, 2023 | 7.95 | 8.03 | 7.94 | 7.94 | 28.2 Thousand |
| 07 Sep, 2023 | 7.97 | 8.08 | 7.96 | 8.01 | 62.7 Thousand |
| 06 Sep, 2023 | 7.87 | 8.07 | 7.87 | 8.03 | 54.3 Thousand |
| 05 Sep, 2023 | 8.09 | 8.09 | 7.82 | 8.03 | 25.3 Thousand |
| 01 Sep, 2023 | 8.11 | 8.18 | 8.11 | 8.13 | 26.8 Thousand |
| 31 Aug, 2023 | 8.09 | 8.12 | 8.05 | 8.1 | 21.6 Thousand |
| 30 Aug, 2023 | 8.07 | 8.11 | 8.07 | 8.09 | 25.1 Thousand |
| 29 Aug, 2023 | 8.0 | 8.08 | 7.99 | 8.04 | 25 Thousand |
| 28 Aug, 2023 | 7.94 | 8.01 | 7.94 | 7.99 | 14.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC