Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 7.57 | 7.77 | 7.57 | 7.75 | 40.38 Thousand |
| 01 Jun, 2023 | 7.43 | 7.52 | 7.4 | 7.51 | 23.68 Thousand |
| 31 May, 2023 | 7.51 | 7.53 | 7.39 | 7.4 | 19.11 Thousand |
| 30 May, 2023 | 7.65 | 7.65 | 7.51 | 7.53 | 15.37 Thousand |
| 26 May, 2023 | 7.6 | 7.67 | 7.58 | 7.63 | 21.99 Thousand |
| 25 May, 2023 | 7.71 | 7.71 | 7.55 | 7.62 | 26.12 Thousand |
| 24 May, 2023 | 7.73 | 7.73 | 7.56 | 7.57 | 18.52 Thousand |
| 23 May, 2023 | 7.75 | 7.75 | 7.71 | 7.73 | 17.67 Thousand |
| 22 May, 2023 | 7.76 | 7.79 | 7.74 | 7.74 | 9523.00 |
| 19 May, 2023 | 7.79 | 7.8 | 7.62 | 7.75 | 8849.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC