Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 7.91 | 7.91 | 7.77 | 7.84 | 23.36 Thousand |
| 03 May, 2023 | 7.92 | 8.02 | 7.76 | 7.91 | 30.34 Thousand |
| 02 May, 2023 | 7.97 | 7.97 | 7.73 | 7.91 | 19.89 Thousand |
| 01 May, 2023 | 8.02 | 8.06 | 8.0 | 8.02 | 14.98 Thousand |
| 28 Apr, 2023 | 7.99 | 8.09 | 7.98 | 8.05 | 29.38 Thousand |
| 27 Apr, 2023 | 7.86 | 8.01 | 7.86 | 7.97 | 20.81 Thousand |
| 26 Apr, 2023 | 7.95 | 7.97 | 7.86 | 7.88 | 25.65 Thousand |
| 25 Apr, 2023 | 7.96 | 8.03 | 7.85 | 7.87 | 38.35 Thousand |
| 24 Apr, 2023 | 8.03 | 8.07 | 8.02 | 8.05 | 10.21 Thousand |
| 21 Apr, 2023 | 8.08 | 8.08 | 7.97 | 8.04 | 35.21 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC