Sprott Focus Trust (FUND)
USD 8.21
(-0.12%)
USD 8.21
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 7.79 | 7.8 | 7.62 | 7.75 | 8849.00 |
| 18 May, 2023 | 7.71 | 7.75 | 7.66 | 7.74 | 18.88 Thousand |
| 17 May, 2023 | 7.6 | 7.71 | 7.6 | 7.7 | 33.93 Thousand |
| 16 May, 2023 | 7.68 | 7.68 | 7.58 | 7.58 | 15.26 Thousand |
| 15 May, 2023 | 7.67 | 7.7 | 7.67 | 7.7 | 10.92 Thousand |
| 12 May, 2023 | 7.71 | 7.74 | 7.6 | 7.64 | 16.59 Thousand |
| 11 May, 2023 | 7.46 | 7.7 | 7.46 | 7.69 | 154.66 Thousand |
| 10 May, 2023 | 7.87 | 7.91 | 7.81 | 7.82 | 23.6 Thousand |
| 09 May, 2023 | 7.81 | 7.88 | 7.81 | 7.85 | 16.09 Thousand |
| 08 May, 2023 | 7.97 | 7.97 | 7.88 | 7.9 | 10.43 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC