Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.87 | 8.02 | 7.86 | 7.99 | 26.4 Thousand |
| 18 Dec, 2023 | 7.87 | 7.94 | 7.87 | 7.9 | 38.7 Thousand |
| 15 Dec, 2023 | 7.92 | 7.93 | 7.83 | 7.9 | 15 Thousand |
| 14 Dec, 2023 | 7.72 | 7.93 | 7.63 | 7.85 | 74.4 Thousand |
| 13 Dec, 2023 | 7.49 | 7.68 | 7.44 | 7.66 | 36.3 Thousand |
| 12 Dec, 2023 | 7.68 | 7.68 | 7.56 | 7.62 | 38 Thousand |
| 11 Dec, 2023 | 7.7 | 7.7 | 7.66 | 7.66 | 40.2 Thousand |
| 08 Dec, 2023 | 7.61 | 7.71 | 7.61 | 7.67 | 38.5 Thousand |
| 07 Dec, 2023 | 7.63 | 7.68 | 7.59 | 7.64 | 39.7 Thousand |
| 06 Dec, 2023 | 7.64 | 7.71 | 7.59 | 7.59 | 21.4 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC