Sprott Focus Trust (FUND)
USD 7.92
(-0.19%)
USD 7.92
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 8.11 | 8.18 | 8.11 | 8.13 | 26.76 Thousand |
| 31 Aug, 2023 | 8.09 | 8.12 | 8.05 | 8.1 | 21.56 Thousand |
| 30 Aug, 2023 | 8.07 | 8.11 | 8.07 | 8.09 | 25.05 Thousand |
| 29 Aug, 2023 | 8.0 | 8.08 | 7.99 | 8.04 | 24.96 Thousand |
| 28 Aug, 2023 | 7.94 | 8.01 | 7.94 | 7.99 | 14.14 Thousand |
| 25 Aug, 2023 | 7.96 | 7.97 | 7.9 | 7.93 | 6073.00 |
| 24 Aug, 2023 | 8.0 | 8.03 | 7.94 | 7.94 | 8688.00 |
| 23 Aug, 2023 | 8.01 | 8.05 | 7.99 | 8.01 | 22.07 Thousand |
| 22 Aug, 2023 | 8.02 | 8.02 | 7.98 | 8.02 | 4890.00 |
| 21 Aug, 2023 | 8.04 | 8.04 | 7.95 | 8.0 | 9949.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC