Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.56 | 7.56 | 7.49 | 7.53 | 21.76 Thousand |
| 28 Sep, 2023 | 7.45 | 7.55 | 7.45 | 7.53 | 18.51 Thousand |
| 27 Sep, 2023 | 7.51 | 7.51 | 7.47 | 7.49 | 11.87 Thousand |
| 26 Sep, 2023 | 7.51 | 7.52 | 7.4 | 7.43 | 25.46 Thousand |
| 25 Sep, 2023 | 7.47 | 7.57 | 7.45 | 7.54 | 31.17 Thousand |
| 22 Sep, 2023 | 7.39 | 7.56 | 7.39 | 7.51 | 24.13 Thousand |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.49 | 7.49 | 28.51 Thousand |
| 20 Sep, 2023 | 7.71 | 7.72 | 7.61 | 7.61 | 17.33 Thousand |
| 19 Sep, 2023 | 7.65 | 7.71 | 7.62 | 7.66 | 27.82 Thousand |
| 18 Sep, 2023 | 7.63 | 7.71 | 7.63 | 7.65 | 22.24 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC