Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.51 | 7.56 | 7.47 | 7.55 | 37.3 Thousand |
| 18 Jan, 2024 | 7.46 | 7.51 | 7.45 | 7.49 | 24.6 Thousand |
| 17 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.47 | 37.7 Thousand |
| 16 Jan, 2024 | 7.51 | 7.55 | 7.51 | 7.52 | 33.4 Thousand |
| 12 Jan, 2024 | 7.51 | 7.63 | 7.51 | 7.57 | 47.6 Thousand |
| 11 Jan, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 96.7 Thousand |
| 10 Jan, 2024 | 7.6 | 7.65 | 7.55 | 7.62 | 90.2 Thousand |
| 09 Jan, 2024 | 7.75 | 7.75 | 7.59 | 7.64 | 60.3 Thousand |
| 08 Jan, 2024 | 7.76 | 7.82 | 7.75 | 7.79 | 75.1 Thousand |
| 05 Jan, 2024 | 7.81 | 7.87 | 7.77 | 7.77 | 46.3 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC