Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.0 | 7.0 | 6.75 | 6.91 | 91.46 Thousand |
| 26 Oct, 2023 | 7.01 | 7.01 | 6.9 | 6.99 | 49.14 Thousand |
| 25 Oct, 2023 | 7.04 | 7.13 | 6.94 | 6.98 | 51.68 Thousand |
| 24 Oct, 2023 | 7.17 | 7.17 | 7.09 | 7.11 | 17.15 Thousand |
| 23 Oct, 2023 | 7.19 | 7.19 | 7.1 | 7.1 | 19.32 Thousand |
| 20 Oct, 2023 | 7.23 | 7.25 | 7.2 | 7.21 | 10.13 Thousand |
| 19 Oct, 2023 | 7.32 | 7.33 | 7.22 | 7.24 | 42.65 Thousand |
| 18 Oct, 2023 | 7.41 | 7.41 | 7.31 | 7.34 | 37.06 Thousand |
| 17 Oct, 2023 | 7.26 | 7.5 | 7.26 | 7.39 | 43.17 Thousand |
| 16 Oct, 2023 | 7.41 | 7.46 | 7.35 | 7.37 | 27.82 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC