Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.79 | 7.82 | 7.77 | 7.79 | 32.8 Thousand |
| 15 Feb, 2024 | 7.7 | 7.79 | 7.7 | 7.77 | 49.4 Thousand |
| 14 Feb, 2024 | 7.56 | 7.68 | 7.56 | 7.64 | 40.4 Thousand |
| 13 Feb, 2024 | 7.71 | 7.71 | 7.51 | 7.57 | 43.2 Thousand |
| 12 Feb, 2024 | 7.73 | 7.82 | 7.73 | 7.79 | 22.7 Thousand |
| 09 Feb, 2024 | 7.74 | 7.74 | 7.69 | 7.72 | 6300.00 |
| 08 Feb, 2024 | 7.61 | 7.72 | 7.61 | 7.7 | 27 Thousand |
| 07 Feb, 2024 | 7.59 | 7.7 | 7.59 | 7.64 | 31.2 Thousand |
| 06 Feb, 2024 | 7.58 | 7.66 | 7.57 | 7.61 | 30.4 Thousand |
| 05 Feb, 2024 | 7.55 | 7.62 | 7.51 | 7.59 | 28.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC