Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.82 | 7.89 | 7.74 | 7.74 | 7108.00 |
| 03 Jun, 2024 | 7.94 | 7.94 | 7.86 | 7.87 | 14.81 Thousand |
| 31 May, 2024 | 7.84 | 7.93 | 7.84 | 7.93 | 14.94 Thousand |
| 30 May, 2024 | 7.71 | 7.85 | 7.71 | 7.8 | 18.68 Thousand |
| 29 May, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 18.44 Thousand |
| 28 May, 2024 | 7.83 | 7.91 | 7.83 | 7.84 | 31.86 Thousand |
| 24 May, 2024 | 7.76 | 7.84 | 7.76 | 7.82 | 33.46 Thousand |
| 23 May, 2024 | 7.85 | 7.85 | 7.77 | 7.78 | 33.42 Thousand |
| 22 May, 2024 | 7.91 | 7.96 | 7.83 | 7.84 | 20.75 Thousand |
| 21 May, 2024 | 7.89 | 7.97 | 7.89 | 7.95 | 16.78 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC