Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.37 | 7.45 | 7.37 | 7.42 | 48.78 Thousand |
| 02 Jan, 2025 | 7.36 | 7.4 | 7.32 | 7.35 | 36.21 Thousand |
| 31 Dec, 2024 | 7.26 | 7.34 | 7.26 | 7.32 | 102.35 Thousand |
| 30 Dec, 2024 | 7.23 | 7.27 | 7.22 | 7.25 | 68.03 Thousand |
| 27 Dec, 2024 | 7.3 | 7.3 | 7.26 | 7.29 | 44.33 Thousand |
| 26 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.34 | 36.79 Thousand |
| 24 Dec, 2024 | 7.24 | 7.3 | 7.23 | 7.3 | 137.42 Thousand |
| 23 Dec, 2024 | 7.28 | 7.28 | 7.21 | 7.27 | 193.83 Thousand |
| 20 Dec, 2024 | 7.26 | 7.36 | 7.25 | 7.25 | 121.58 Thousand |
| 19 Dec, 2024 | 7.37 | 7.46 | 7.26 | 7.27 | 57.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC