Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.86 | 7.0 | 6.86 | 6.98 | 26 Thousand |
| 14 Apr, 2025 | 6.95 | 6.99 | 6.91 | 6.94 | 53.6 Thousand |
| 11 Apr, 2025 | 6.69 | 6.87 | 6.69 | 6.87 | 26.5 Thousand |
| 10 Apr, 2025 | 6.7 | 6.78 | 6.63 | 6.7 | 47.2 Thousand |
| 09 Apr, 2025 | 6.39 | 6.94 | 6.39 | 6.94 | 64.3 Thousand |
| 08 Apr, 2025 | 6.58 | 6.77 | 6.36 | 6.41 | 106 Thousand |
| 07 Apr, 2025 | 6.22 | 6.64 | 6.21 | 6.47 | 42 Thousand |
| 04 Apr, 2025 | 7.0 | 7.03 | 6.59 | 6.62 | 148.6 Thousand |
| 03 Apr, 2025 | 7.21 | 7.22 | 7.1 | 7.11 | 57.4 Thousand |
| 02 Apr, 2025 | 7.32 | 7.45 | 7.3 | 7.45 | 43.6 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC