Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.16 | 7.17 | 7.13 | 7.17 | 31.2 Thousand |
| 28 May, 2025 | 7.25 | 7.25 | 7.14 | 7.16 | 49.1 Thousand |
| 27 May, 2025 | 7.2 | 7.24 | 7.18 | 7.24 | 26.2 Thousand |
| 23 May, 2025 | 7.1 | 7.16 | 7.04 | 7.14 | 21.7 Thousand |
| 22 May, 2025 | 7.17 | 7.18 | 7.12 | 7.18 | 32.4 Thousand |
| 21 May, 2025 | 7.19 | 7.25 | 7.16 | 7.17 | 74.7 Thousand |
| 20 May, 2025 | 7.2 | 7.25 | 7.19 | 7.23 | 77.3 Thousand |
| 19 May, 2025 | 7.2 | 7.25 | 7.2 | 7.23 | 56.1 Thousand |
| 16 May, 2025 | 7.21 | 7.26 | 7.21 | 7.25 | 13.1 Thousand |
| 15 May, 2025 | 7.23 | 7.26 | 7.2 | 7.25 | 57 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC