Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.76 | 7.84 | 7.76 | 7.8 | 45.2 Thousand |
| 11 Jul, 2025 | 7.79 | 7.83 | 7.78 | 7.8 | 28.2 Thousand |
| 10 Jul, 2025 | 7.82 | 7.87 | 7.77 | 7.87 | 39.4 Thousand |
| 09 Jul, 2025 | 7.74 | 7.78 | 7.71 | 7.78 | 45.1 Thousand |
| 08 Jul, 2025 | 7.7 | 7.74 | 7.7 | 7.72 | 35.2 Thousand |
| 07 Jul, 2025 | 7.69 | 7.79 | 7.65 | 7.66 | 35 Thousand |
| 03 Jul, 2025 | 7.74 | 7.78 | 7.66 | 7.75 | 45.7 Thousand |
| 02 Jul, 2025 | 7.55 | 7.7 | 7.54 | 7.69 | 23 Thousand |
| 01 Jul, 2025 | 7.41 | 7.55 | 7.39 | 7.55 | 35.2 Thousand |
| 30 Jun, 2025 | 7.5 | 7.52 | 7.42 | 7.48 | 46.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC