Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 172.78 174.39 168.84 170.87 626.83 Thousand
06 Oct, 2025 171.75 174.93 170.66 171.46 602.53 Thousand
03 Oct, 2025 172.81 174.99 167.16 169.68 931.98 Thousand
02 Oct, 2025 175.09 175.09 168.44 172.16 823.25 Thousand
01 Oct, 2025 164.57 173.81 164.07 173.11 1.26 Million
30 Sep, 2025 165.82 168.49 164.5 166.86 817.83 Thousand
29 Sep, 2025 165.19 167.79 162.29 163.27 775.91 Thousand
26 Sep, 2025 172.26 172.26 163.39 164.87 1.18 Million
25 Sep, 2025 175.55 175.55 170.05 170.28 1.24 Million
24 Sep, 2025 182.35 182.35 176.7 178.17 1.19 Million