FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 128.0 130.74 127.3 130.24 55.6 Thousand
20 Jun, 2025 131.14 131.21 127.53 129.09 1.62 Million
18 Jun, 2025 123.44 130.26 122.83 130.08 1.49 Million
17 Jun, 2025 123.27 126.33 122.0 123.25 1.1 Million
16 Jun, 2025 126.12 128.98 123.74 124.06 1.1 Million
13 Jun, 2025 123.11 125.91 121.86 123.77 1.2 Million
12 Jun, 2025 119.43 124.08 118.4 123.74 837.37 Thousand
11 Jun, 2025 121.73 122.94 119.98 120.35 890.03 Thousand
10 Jun, 2025 125.0 125.96 118.69 121.13 1.12 Million
09 Jun, 2025 130.09 130.98 124.32 124.73 1.13 Million