Fortress Transp & Infra Inv (FTAI)
USD 170.99
(2.33%)
USD 170.99
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 151.84 | 158.16 | 149.5 | 156.07 | 1.12 Million |
| 17 Nov, 2025 | 160.75 | 163.95 | 151.82 | 152.8 | 1.14 Million |
| 14 Nov, 2025 | 153.67 | 167.86 | 152.51 | 158.3 | 1.92 Million |
| 13 Nov, 2025 | 156.77 | 156.77 | 150.0 | 153.0 | 1.2 Million |
| 12 Nov, 2025 | 156.09 | 159.65 | 152.01 | 153.57 | 1.57 Million |
| 11 Nov, 2025 | 165.02 | 165.86 | 155.52 | 155.83 | 879.18 Thousand |
| 10 Nov, 2025 | 167.0 | 167.8 | 162.21 | 165.1 | 1.14 Million |
| 07 Nov, 2025 | 158.84 | 165.0 | 155.31 | 164.0 | 1.18 Million |
| 06 Nov, 2025 | 162.5 | 164.61 | 158.81 | 162.24 | 1.12 Million |
| 05 Nov, 2025 | 157.64 | 165.02 | 152.44 | 162.5 | 2.11 Million |
FTAIN
FTCI
FTDR
FSLR
FSTR
FSV