USD 137.72
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 118.05 | 118.16 | 113.48 | 114.38 | 1.47 Million |
25 Jul, 2025 | 111.32 | 117.3 | 110.77 | 117.18 | 1.35 Million |
24 Jul, 2025 | 112.37 | 112.83 | 109.9 | 109.92 | 825.46 Thousand |
23 Jul, 2025 | 111.03 | 113.18 | 110.96 | 112.2 | 947.77 Thousand |
22 Jul, 2025 | 113.5 | 115.15 | 110.87 | 110.92 | 897.11 Thousand |
21 Jul, 2025 | 114.07 | 114.8 | 111.81 | 113.88 | 787.49 Thousand |
18 Jul, 2025 | 116.0 | 117.0 | 112.92 | 113.59 | 822.64 Thousand |
17 Jul, 2025 | 115.64 | 119.49 | 115.45 | 115.65 | 1.07 Million |
16 Jul, 2025 | 115.39 | 115.62 | 111.29 | 115.15 | 1.01 Million |
15 Jul, 2025 | 115.44 | 116.39 | 112.33 | 113.79 | 1.25 Million |
FTAIN
FTCI
FTDR
FSLR
FSTR
FSV