FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 130.09 130.98 124.32 124.73 1.13 Million
06 Jun, 2025 126.18 129.28 124.71 129.17 1.04 Million
05 Jun, 2025 123.28 126.52 122.56 123.49 850 Thousand
04 Jun, 2025 123.23 124.52 121.45 122.82 663.8 Thousand
03 Jun, 2025 121.08 126.38 120.02 123.35 1.12 Million
02 Jun, 2025 117.0 120.64 115.57 120.35 868.1 Thousand
30 May, 2025 116.06 117.66 114.66 117.15 1.02 Million
29 May, 2025 120.0 120.0 116.25 117.75 749.6 Thousand
28 May, 2025 119.69 121.09 118.18 118.24 827.14 Thousand
27 May, 2025 117.5 120.61 116.1 119.9 1.26 Million