Fortress Transp & Infra Inv (FTAI)

USD 144.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 114.76 115.8 112.51 114.95 961.13 Thousand
02 Jul, 2025 113.86 115.24 111.47 113.14 2.04 Million
01 Jul, 2025 115.07 116.0 110.55 113.86 2.59 Million
30 Jun, 2025 119.26 119.5 114.18 115.04 2.75 Million
27 Jun, 2025 120.96 123.78 117.48 118.6 17.04 Million
26 Jun, 2025 128.0 130.28 121.69 122.01 2.15 Million
25 Jun, 2025 135.5 136.0 124.2 125.0 2.28 Million
24 Jun, 2025 131.11 136.55 127.51 135.05 1.19 Million
23 Jun, 2025 128.0 132.19 126.4 130.23 1.47 Million
20 Jun, 2025 131.14 131.21 127.53 129.09 1.62 Million