Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 176.95 178.5 172.64 172.67 686.37 Thousand
20 Oct, 2025 167.26 176.93 167.26 176.91 742.48 Thousand
17 Oct, 2025 167.68 169.45 162.05 166.67 795.87 Thousand
16 Oct, 2025 177.48 178.0 168.95 169.67 721.07 Thousand
15 Oct, 2025 171.42 176.86 171.42 174.16 1.08 Million
14 Oct, 2025 165.56 171.47 163.09 170.56 918.47 Thousand
13 Oct, 2025 166.68 170.33 165.02 169.1 667.09 Thousand
10 Oct, 2025 171.41 172.66 162.59 163.11 1.03 Million
09 Oct, 2025 170.97 171.66 167.41 169.38 419.6 Thousand
08 Oct, 2025 171.72 172.34 169.04 170.41 821.45 Thousand