Fortress Transp & Infra Inv (FTAI)

USD 144.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 145.0 145.77 143.0 144.72 887.58 Thousand
14 Aug, 2025 144.0 145.89 142.06 144.9 864.32 Thousand
13 Aug, 2025 143.72 146.12 140.3 146.0 1.2 Million
12 Aug, 2025 138.18 142.66 136.85 142.56 978.04 Thousand
11 Aug, 2025 136.56 140.24 135.03 137.72 -
08 Aug, 2025 138.08 139.03 134.49 136.06 592.84 Thousand
07 Aug, 2025 137.77 142.36 136.86 138.07 966.9 Thousand
06 Aug, 2025 139.26 139.99 135.74 137.63 1.39 Million
05 Aug, 2025 142.9 142.9 137.08 138.98 1.23 Million
04 Aug, 2025 140.18 141.58 136.11 141.47 1.16 Million