FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.68 115.14 109.0 114.58 1.2 Million
22 May, 2025 113.24 114.26 111.75 112.93 935.81 Thousand
21 May, 2025 117.51 118.61 112.76 114.52 1.37 Million
20 May, 2025 122.05 122.55 118.02 119.3 1.06 Million
19 May, 2025 115.75 122.48 115.66 122.4 1.16 Million
16 May, 2025 118.1 119.29 115.7 117.98 1.51 Million
15 May, 2025 117.0 117.9 115.6 117.71 1.5 Million
14 May, 2025 118.2 119.66 114.95 118.35 1.06 Million
13 May, 2025 114.15 119.52 113.62 117.81 1.68 Million
12 May, 2025 113.0 114.8 110.08 112.96 1.33 Million