Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 169.12 169.62 152.85 155.34 2.19 Million
03 Nov, 2025 168.52 174.43 167.0 172.71 1.47 Million
31 Oct, 2025 186.18 186.97 172.34 172.9 1.59 Million
30 Oct, 2025 185.0 187.7 177.04 186.76 2.56 Million
29 Oct, 2025 177.72 180.0 170.05 174.0 1.94 Million
28 Oct, 2025 187.49 194.36 169.25 179.39 2.45 Million
27 Oct, 2025 184.85 189.22 184.43 185.09 2.04 Million
24 Oct, 2025 180.0 182.35 178.6 181.96 1.09 Million
23 Oct, 2025 172.36 179.33 172.31 178.2 904.4 Thousand
22 Oct, 2025 175.66 176.29 169.46 172.16 844.48 Thousand