Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 16.5 16.67 16.4 16.5 190.83 Thousand
20 May, 2015 16.85 17.1 16.5 16.55 614.06 Thousand
19 May, 2015 16.43 16.92 16.43 16.9 670.08 Thousand
18 May, 2015 16.45 16.75 16.35 16.45 1.46 Million
15 May, 2015 16.0 16.96 15.85 16.55 10.51 Million