FTAI Aviation Ltd. (FTAI)
USD 89.95
(3.51%)
USD 89.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 96.13 | 100.15 | 92.72 | 98.92 | 1.14 Million |
| 10 Apr, 2025 | 103.01 | 106.94 | 95.0 | 96.43 | 1.97 Million |
| 09 Apr, 2025 | 89.15 | 110.8 | 88.58 | 108.95 | 3.04 Million |
| 08 Apr, 2025 | 96.74 | 101.02 | 87.34 | 89.99 | 2.38 Million |
| 07 Apr, 2025 | 83.4 | 99.12 | 81.45 | 90.13 | 2.74 Million |
| 04 Apr, 2025 | 96.51 | 100.0 | 85.62 | 88.32 | 4.02 Million |
| 03 Apr, 2025 | 108.99 | 110.69 | 101.25 | 104.34 | 3.54 Million |
| 02 Apr, 2025 | 110.45 | 117.57 | 109.05 | 115.94 | 946.91 Thousand |
| 01 Apr, 2025 | 111.01 | 113.96 | 108.2 | 113.59 | 1.01 Million |
| 31 Mar, 2025 | 110.0 | 112.66 | 107.4 | 111.03 | 1.46 Million |
UNISON
TOBII
NXGN
PFT
LATG
CENER