Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 182.18 184.44 180.49 181.47 1.02 Million
22 Sep, 2025 178.89 182.01 177.38 181.89 942.23 Thousand
19 Sep, 2025 178.94 179.38 175.05 178.89 1.31 Million
18 Sep, 2025 176.69 180.78 174.13 178.17 1.18 Million
17 Sep, 2025 172.96 175.31 171.01 174.04 855.9 Thousand
16 Sep, 2025 173.37 174.41 171.02 173.75 651.45 Thousand
15 Sep, 2025 171.23 174.04 170.53 172.51 831.72 Thousand
12 Sep, 2025 170.34 172.59 168.31 171.66 1.01 Million
11 Sep, 2025 167.9 171.22 160.0 169.85 1.35 Million
10 Sep, 2025 167.0 170.21 165.95 168.12 1.14 Million