Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 165.66 166.29 162.68 165.39 1.14 Million
08 Sep, 2025 155.76 167.49 154.11 166.42 2.32 Million
05 Sep, 2025 156.46 157.82 152.08 154.0 1.48 Million
04 Sep, 2025 151.23 155.68 151.23 155.55 1 Million
03 Sep, 2025 150.0 152.17 148.43 150.89 961.18 Thousand
02 Sep, 2025 152.25 152.25 147.98 150.09 936.49 Thousand
29 Aug, 2025 155.0 156.26 152.6 153.85 1.34 Million
28 Aug, 2025 150.99 155.49 150.54 155.39 1.15 Million
27 Aug, 2025 148.67 150.96 145.5 149.91 998.34 Thousand
26 Aug, 2025 148.69 152.93 148.05 149.19 1.01 Million