FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 114.17 114.97 111.26 112.36 1.54 Million
27 Mar, 2025 111.18 116.27 110.27 114.52 1.07 Million
26 Mar, 2025 116.92 117.75 112.15 114.0 2.12 Million
25 Mar, 2025 115.41 117.18 111.52 116.94 1.97 Million
24 Mar, 2025 109.74 115.32 109.56 114.91 1.27 Million
21 Mar, 2025 105.54 107.97 102.54 107.23 1.45 Million
20 Mar, 2025 107.28 107.99 105.5 106.7 1.33 Million
19 Mar, 2025 102.07 109.24 101.41 109.01 1.27 Million
18 Mar, 2025 106.83 106.83 101.72 102.39 1.06 Million
17 Mar, 2025 104.33 107.8 103.15 106.98 1.01 Million