Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 136.56 140.24 135.03 138.02 797.98 Thousand
08 Aug, 2025 138.08 139.03 134.49 136.06 592.84 Thousand
07 Aug, 2025 137.77 142.36 136.86 138.07 966.9 Thousand
06 Aug, 2025 139.26 139.99 135.74 137.63 1.39 Million
05 Aug, 2025 142.9 142.9 137.08 138.98 1.23 Million
04 Aug, 2025 140.18 141.58 136.11 141.47 1.16 Million
01 Aug, 2025 134.75 140.95 128.32 137.32 1.88 Million
31 Jul, 2025 147.49 152.82 136.62 137.61 2.78 Million
30 Jul, 2025 126.45 146.5 126.2 144.46 7.15 Million
29 Jul, 2025 116.3 117.23 113.43 114.14 1.21 Million