Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 111.0 116.3 110.4 114.66 1.57 Million
11 Jul, 2025 111.5 113.35 109.13 110.98 1.29 Million
10 Jul, 2025 111.0 114.03 109.18 112.68 1.81 Million
09 Jul, 2025 111.0 112.16 109.05 110.41 1.43 Million
08 Jul, 2025 111.61 113.53 108.47 109.76 1.68 Million
07 Jul, 2025 113.65 114.4 110.18 111.49 1.73 Million
03 Jul, 2025 114.76 115.8 112.51 114.95 961.13 Thousand
02 Jul, 2025 113.86 115.24 111.47 113.14 2.04 Million
01 Jul, 2025 115.07 116.0 110.55 113.86 2.59 Million
30 Jun, 2025 119.26 119.5 114.18 115.04 2.75 Million