FTAI Aviation Ltd. (FTAI)
USD 89.95
(3.51%)
USD 89.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 103.0 | 103.43 | 98.51 | 100.53 | 1.78 Million |
| 30 Jan, 2025 | 98.01 | 104.23 | 97.02 | 103.35 | 1.56 Million |
| 29 Jan, 2025 | 100.16 | 103.5 | 85.55 | 97.0 | 6.41 Million |
| 28 Jan, 2025 | 93.15 | 101.76 | 93.01 | 100.02 | 2.63 Million |
| 27 Jan, 2025 | 89.8 | 94.86 | 88.21 | 91.65 | 3.61 Million |
| 24 Jan, 2025 | 101.98 | 104.8 | 90.89 | 90.98 | 5.36 Million |
| 23 Jan, 2025 | 91.93 | 101.92 | 91.93 | 101.5 | 7.3 Million |
| 22 Jan, 2025 | 84.0 | 92.52 | 81.0 | 91.99 | 7.45 Million |
| 21 Jan, 2025 | 86.25 | 87.95 | 75.06 | 83.79 | 18.43 Million |
| 17 Jan, 2025 | 123.18 | 128.29 | 110.37 | 112.38 | 5.55 Million |
UNISON
TOBII
NXGN
PFT
LATG
CENER