Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 103.31 105.15 100.3 104.31 1.21 Million
13 Mar, 2025 103.86 105.04 98.28 101.18 1.33 Million
12 Mar, 2025 109.58 114.43 100.21 103.24 2.18 Million
11 Mar, 2025 98.63 108.9 98.5 105.58 1.87 Million
10 Mar, 2025 102.09 102.09 96.51 97.69 2.19 Million
07 Mar, 2025 106.22 108.94 99.68 104.22 2.79 Million
06 Mar, 2025 110.17 112.63 106.0 108.28 2.55 Million
05 Mar, 2025 116.52 118.99 113.05 113.13 1.96 Million
04 Mar, 2025 117.0 118.96 111.62 115.16 2.66 Million
03 Mar, 2025 126.51 129.99 116.22 118.61 3.76 Million