USD 146.09
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 112.47 | 114.4 | 106.88 | 107.92 | 2.51 Million |
12 Feb, 2025 | 115.74 | 121.61 | 113.89 | 114.71 | 1.69 Million |
11 Feb, 2025 | 116.98 | 119.67 | 115.0 | 119.51 | 918.29 Thousand |
10 Feb, 2025 | 116.0 | 120.91 | 114.66 | 116.68 | 1.72 Million |
07 Feb, 2025 | 119.32 | 119.67 | 109.86 | 112.84 | 2.28 Million |
06 Feb, 2025 | 120.11 | 122.55 | 117.62 | 118.81 | 2.12 Million |
05 Feb, 2025 | 109.39 | 117.08 | 107.55 | 116.95 | 2.46 Million |
04 Feb, 2025 | 107.29 | 110.22 | 106.7 | 109.6 | 2.32 Million |
03 Feb, 2025 | 97.79 | 112.74 | 97.5 | 108.2 | 3.63 Million |
31 Jan, 2025 | 103.0 | 103.43 | 98.51 | 100.53 | 1.78 Million |
FTAIN
FTCI
FTDR
FSLR
FSTR
FSV