Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 120.0 120.0 116.25 117.75 749.6 Thousand
28 May, 2025 119.69 121.09 118.18 118.24 827.14 Thousand
27 May, 2025 117.5 120.61 116.1 119.9 1.26 Million
23 May, 2025 109.68 115.14 109.0 114.58 1.2 Million
22 May, 2025 113.24 114.26 111.75 112.93 935.81 Thousand
21 May, 2025 117.51 118.61 112.76 114.52 1.37 Million
20 May, 2025 122.05 122.55 118.02 119.3 1.06 Million
19 May, 2025 115.75 122.48 115.66 122.4 1.16 Million
16 May, 2025 118.1 119.29 115.7 117.98 1.51 Million
15 May, 2025 117.0 117.9 115.6 117.71 1.5 Million