FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 166.91 168.13 159.26 161.22 1.37 Million
02 Dec, 2024 168.63 171.05 166.64 166.8 693.92 Thousand
29 Nov, 2024 167.8 170.05 166.52 168.82 358.9 Thousand
27 Nov, 2024 171.1 171.81 165.21 165.32 870.89 Thousand
26 Nov, 2024 167.07 172.71 166.55 171.96 755.9 Thousand
25 Nov, 2024 176.0 176.71 166.0 168.26 1.17 Million
22 Nov, 2024 175.15 177.18 172.19 173.71 1.2 Million
21 Nov, 2024 173.24 176.01 171.3 174.96 1.04 Million
20 Nov, 2024 173.32 173.97 165.98 171.21 982.32 Thousand
19 Nov, 2024 161.36 171.36 161.36 171.02 1.18 Million