FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 142.49 142.79 136.15 137.55 1.37 Million
01 Nov, 2024 148.9 149.42 141.63 142.46 2.49 Million
31 Oct, 2024 138.49 143.99 127.23 134.44 2.46 Million
30 Oct, 2024 140.95 145.84 140.23 145.3 1.14 Million
29 Oct, 2024 141.7 143.53 140.01 143.43 992.33 Thousand
28 Oct, 2024 144.54 145.57 142.48 142.51 951.75 Thousand
25 Oct, 2024 144.1 145.12 141.65 144.24 732.63 Thousand
24 Oct, 2024 141.27 144.16 140.37 143.18 1.12 Million
23 Oct, 2024 139.52 141.5 136.58 140.83 785.41 Thousand
22 Oct, 2024 141.78 142.6 139.53 140.23 964.63 Thousand