Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 125.38 127.4 123.34 126.51 1.14 Million
27 Dec, 2024 128.45 129.53 125.7 127.11 676.66 Thousand
26 Dec, 2024 129.38 130.46 126.67 129.84 707.83 Thousand
24 Dec, 2024 128.5 129.5 126.39 129.38 431.07 Thousand
23 Dec, 2024 133.13 133.5 127.01 128.04 1.26 Million
20 Dec, 2024 129.37 135.12 128.66 133.49 2.51 Million
19 Dec, 2024 128.38 131.81 128.3 131.14 2.38 Million
18 Dec, 2024 130.73 131.51 124.44 126.66 2.31 Million
17 Dec, 2024 129.0 132.51 124.28 130.15 1.84 Million
16 Dec, 2024 130.31 135.49 129.0 130.64 2.05 Million