Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 98.75 100.25 95.19 95.83 1.31 Million
14 Apr, 2025 102.88 102.88 97.1 99.07 1.1 Million
11 Apr, 2025 96.13 100.15 92.72 98.92 1.14 Million
10 Apr, 2025 103.01 106.94 95.0 96.43 1.97 Million
09 Apr, 2025 89.15 110.8 88.58 108.95 3.04 Million
08 Apr, 2025 96.74 101.02 87.34 89.99 2.38 Million
07 Apr, 2025 83.4 99.12 81.45 90.13 2.74 Million
04 Apr, 2025 96.51 100.0 85.62 88.32 4.02 Million
03 Apr, 2025 108.99 110.69 101.25 104.34 3.54 Million
02 Apr, 2025 110.45 117.57 109.05 115.94 946.91 Thousand