Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 135.14 138.97 129.82 131.72 2.34 Million
12 Dec, 2024 148.14 149.98 134.75 135.08 2.39 Million
11 Dec, 2024 152.61 152.61 149.35 149.67 933.14 Thousand
10 Dec, 2024 150.21 153.44 149.37 150.0 1.35 Million
09 Dec, 2024 157.15 158.4 149.0 149.9 1.58 Million
06 Dec, 2024 158.54 158.54 154.11 157.11 1.69 Million
05 Dec, 2024 162.27 163.73 157.68 158.35 786.37 Thousand
04 Dec, 2024 163.98 168.72 162.16 164.93 1.1 Million
03 Dec, 2024 166.91 168.13 159.26 161.22 1.37 Million
02 Dec, 2024 168.63 171.05 166.64 166.8 693.92 Thousand