Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 117.0 118.96 111.62 115.16 2.66 Million
03 Mar, 2025 126.51 129.99 116.22 118.61 3.76 Million
28 Feb, 2025 128.54 129.96 124.39 128.71 2.15 Million
27 Feb, 2025 137.75 139.49 127.6 129.63 2.45 Million
26 Feb, 2025 136.65 143.84 135.46 140.32 2.1 Million
25 Feb, 2025 126.61 133.41 125.0 132.95 1.94 Million
24 Feb, 2025 132.0 135.0 127.4 130.1 2.85 Million
21 Feb, 2025 145.0 145.97 127.57 129.31 3.87 Million
20 Feb, 2025 149.74 158.83 139.28 143.82 6.25 Million
19 Feb, 2025 118.18 126.29 118.18 125.75 1.92 Million