Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 163.47 163.75 156.96 157.65 710.64 Thousand
13 Nov, 2024 164.13 164.2 161.5 162.43 678.69 Thousand
12 Nov, 2024 164.81 166.0 158.99 161.45 815.1 Thousand
11 Nov, 2024 160.0 165.84 159.99 164.68 1.18 Million
08 Nov, 2024 151.35 158.45 150.13 157.07 1.3 Million
07 Nov, 2024 150.4 150.9 147.98 150.02 1.11 Million
06 Nov, 2024 145.81 149.43 143.53 149.02 1.77 Million
05 Nov, 2024 133.56 139.44 133.5 139.14 1.54 Million
04 Nov, 2024 142.49 142.79 136.15 137.55 1.37 Million
01 Nov, 2024 148.9 149.42 141.63 142.46 2.49 Million