Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 138.49 143.99 127.23 134.44 2.46 Million
30 Oct, 2024 140.95 145.84 140.23 145.3 1.14 Million
29 Oct, 2024 141.7 143.53 140.01 143.43 992.33 Thousand
28 Oct, 2024 144.54 145.57 142.48 142.51 951.75 Thousand
25 Oct, 2024 144.1 145.12 141.65 144.24 732.63 Thousand
24 Oct, 2024 141.27 144.16 140.37 143.18 1.12 Million
23 Oct, 2024 139.52 141.5 136.58 140.83 785.41 Thousand
22 Oct, 2024 141.78 142.6 139.53 140.23 964.63 Thousand
21 Oct, 2024 142.14 143.52 140.76 142.36 926.96 Thousand
18 Oct, 2024 145.99 146.45 141.11 143.55 864.85 Thousand