Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 146.28 149.09 145.18 145.29 639.4 Thousand
16 Oct, 2024 145.4 146.56 144.89 145.8 696.49 Thousand
15 Oct, 2024 148.1 149.74 141.46 145.01 1.39 Million
14 Oct, 2024 147.99 148.69 146.23 148.09 1.15 Million
11 Oct, 2024 143.71 147.45 143.01 146.4 1.36 Million
10 Oct, 2024 141.84 145.11 140.31 144.1 1.78 Million
09 Oct, 2024 146.99 147.1 143.37 144.95 1.18 Million
08 Oct, 2024 140.34 147.78 139.8 146.45 1.46 Million
07 Oct, 2024 139.7 141.8 138.84 139.38 992.41 Thousand
04 Oct, 2024 135.38 140.3 134.51 140.15 1.69 Million