Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 97.79 112.74 97.5 108.2 3.63 Million
31 Jan, 2025 103.0 103.43 98.51 100.53 1.78 Million
30 Jan, 2025 98.01 104.23 97.02 103.35 1.56 Million
29 Jan, 2025 100.16 103.5 85.55 97.0 6.41 Million
28 Jan, 2025 93.15 101.76 93.01 100.02 2.63 Million
27 Jan, 2025 89.8 94.86 88.21 91.65 3.61 Million
24 Jan, 2025 101.98 104.8 90.89 90.98 5.36 Million
23 Jan, 2025 91.93 101.92 91.93 101.5 7.3 Million
22 Jan, 2025 84.0 92.52 81.0 91.99 7.45 Million
21 Jan, 2025 86.25 87.95 75.06 83.79 18.43 Million