Fortress Transp & Infra Inv (FTAI)
USD 170.99
(2.33%)
USD 170.99
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 145.0 | 149.29 | 140.52 | 144.44 | 1.86 Million |
| 31 Dec, 2024 | 136.54 | 149.43 | 135.0 | 144.04 | 3.24 Million |
| 30 Dec, 2024 | 125.38 | 127.4 | 123.34 | 126.51 | 1.14 Million |
| 27 Dec, 2024 | 128.45 | 129.53 | 125.7 | 127.11 | 676.66 Thousand |
| 26 Dec, 2024 | 129.38 | 130.46 | 126.67 | 129.84 | 707.83 Thousand |
| 24 Dec, 2024 | 128.5 | 129.5 | 126.39 | 129.38 | 431.07 Thousand |
| 23 Dec, 2024 | 133.13 | 133.5 | 127.01 | 128.04 | 1.26 Million |
| 20 Dec, 2024 | 129.37 | 135.12 | 128.66 | 133.49 | 2.51 Million |
| 19 Dec, 2024 | 128.38 | 131.81 | 128.3 | 131.14 | 2.38 Million |
| 18 Dec, 2024 | 130.73 | 131.51 | 124.44 | 126.66 | 2.31 Million |
FTAIN
FTCI
FTDR
FSLR
FSTR
FSV