Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 132.13 132.41 127.76 130.22 1.44 Million
18 Sep, 2024 126.52 130.52 125.21 126.43 954.95 Thousand
17 Sep, 2024 128.25 128.58 125.71 126.77 757.49 Thousand
16 Sep, 2024 125.0 129.0 124.64 126.96 2.15 Million
13 Sep, 2024 122.86 126.75 122.13 125.23 1.14 Million
12 Sep, 2024 115.97 123.19 115.97 121.07 1.04 Million
11 Sep, 2024 113.29 116.84 112.16 115.88 812.25 Thousand
10 Sep, 2024 113.74 114.49 111.31 113.89 571.37 Thousand
09 Sep, 2024 114.62 117.18 112.83 113.03 1.09 Million
06 Sep, 2024 118.8 120.75 112.05 112.55 1.14 Million