Fortress Transp & Infra Inv (FTAI)

USD 147.71

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 118.8 120.75 112.05 112.55 1.14 Million
05 Sep, 2024 119.21 120.25 117.03 118.88 467.61 Thousand
04 Sep, 2024 116.01 120.88 115.31 119.41 588.34 Thousand
03 Sep, 2024 127.2 127.63 117.49 117.93 1.02 Million
30 Aug, 2024 126.0 128.45 124.08 127.81 956.18 Thousand
29 Aug, 2024 121.18 126.38 120.92 124.63 744.76 Thousand
28 Aug, 2024 121.0 122.28 119.37 120.68 476.29 Thousand
27 Aug, 2024 121.5 122.77 120.32 121.53 507.19 Thousand
26 Aug, 2024 123.0 124.36 121.5 122.15 648.83 Thousand
23 Aug, 2024 119.09 122.57 118.51 121.74 1.18 Million