Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 129.0 132.51 124.28 130.15 1.84 Million
16 Dec, 2024 130.31 135.49 129.0 130.64 2.05 Million
13 Dec, 2024 135.14 138.97 129.82 131.72 2.34 Million
12 Dec, 2024 148.14 149.98 134.75 135.08 2.39 Million
11 Dec, 2024 152.61 152.61 149.35 149.67 933.14 Thousand
10 Dec, 2024 150.21 153.44 149.37 150.0 1.35 Million
09 Dec, 2024 157.15 158.4 149.0 149.9 1.58 Million
06 Dec, 2024 158.54 158.54 154.11 157.11 1.69 Million
05 Dec, 2024 162.27 163.73 157.68 158.35 786.37 Thousand
04 Dec, 2024 163.98 168.72 162.16 164.93 1.1 Million