Fortress Transp & Infra Inv (FTAI)

USD 147.71

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 103.25 105.11 101.4 104.76 585.29 Thousand
07 Aug, 2024 104.11 104.27 98.82 100.78 776.87 Thousand
06 Aug, 2024 99.3 103.52 96.22 101.61 1.06 Million
05 Aug, 2024 92.83 99.66 86.75 97.18 1.73 Million
02 Aug, 2024 104.06 104.94 99.2 101.96 1.63 Million
01 Aug, 2024 111.4 113.54 106.26 108.92 1.05 Million
31 Jul, 2024 111.83 114.4 110.7 111.45 1.29 Million
30 Jul, 2024 112.92 114.75 108.35 109.9 961.08 Thousand
29 Jul, 2024 113.57 117.45 110.31 112.59 1.55 Million
26 Jul, 2024 110.0 115.0 108.2 112.63 2.38 Million