FTAI Aviation Ltd. (FTAI)
USD 89.95
(3.51%)
USD 89.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 86.4 | 88.03 | 84.65 | 87.33 | 991.62 Thousand |
| 11 Jun, 2024 | 84.77 | 84.93 | 82.24 | 83.9 | 628.2 Thousand |
| 10 Jun, 2024 | 81.87 | 85.75 | 81.52 | 84.94 | 1.22 Million |
| 07 Jun, 2024 | 83.04 | 84.59 | 81.3 | 81.95 | 855.31 Thousand |
| 06 Jun, 2024 | 81.51 | 85.0 | 81.51 | 82.67 | 1.15 Million |
| 05 Jun, 2024 | 79.18 | 81.89 | 78.55 | 81.29 | 854.63 Thousand |
| 04 Jun, 2024 | 82.92 | 83.07 | 77.24 | 78.21 | 1.27 Million |
| 03 Jun, 2024 | 84.53 | 84.68 | 80.75 | 82.92 | 1.1 Million |
| 31 May, 2024 | 83.87 | 84.73 | 82.0 | 84.32 | 1.55 Million |
| 30 May, 2024 | 79.88 | 81.53 | 79.66 | 81.28 | 1.65 Million |
UNISON
TOBII
NXGN
PFT
LATG
CENER