Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.41 164.72 157.76 163.02 999.01 Thousand
15 Nov, 2024 157.83 158.95 155.08 158.44 632.41 Thousand
14 Nov, 2024 163.47 163.75 156.96 157.65 710.64 Thousand
13 Nov, 2024 164.13 164.2 161.5 162.43 678.69 Thousand
12 Nov, 2024 164.81 166.0 158.99 161.45 815.1 Thousand
11 Nov, 2024 160.0 165.84 159.99 164.68 1.18 Million
08 Nov, 2024 151.35 158.45 150.13 157.07 1.3 Million
07 Nov, 2024 150.4 150.9 147.98 150.02 1.11 Million
06 Nov, 2024 145.81 149.43 143.53 149.02 1.77 Million
05 Nov, 2024 133.56 139.44 133.5 139.14 1.54 Million