FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 79.88 81.53 79.66 81.28 1.65 Million
29 May, 2024 81.3 81.5 77.06 79.13 2.59 Million
28 May, 2024 85.43 86.31 83.77 84.65 1.25 Million
24 May, 2024 81.45 84.66 81.12 84.47 588.56 Thousand
23 May, 2024 81.95 82.94 80.41 80.55 568.35 Thousand
22 May, 2024 82.93 84.17 81.61 81.89 951.64 Thousand
21 May, 2024 79.56 82.95 79.51 82.93 1.04 Million
20 May, 2024 78.4 80.31 78.32 80.06 544.1 Thousand
17 May, 2024 79.25 79.57 77.25 78.24 1.63 Million
16 May, 2024 79.53 80.37 78.7 78.7 332.82 Thousand