Fortress Transp & Infra Inv (FTAI)

USD 147.71

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 109.11 110.49 103.0 105.33 1.78 Million
24 Jul, 2024 112.0 113.98 105.38 109.25 2.75 Million
23 Jul, 2024 105.76 108.16 105.6 107.84 1.54 Million
22 Jul, 2024 102.93 105.73 100.6 105.23 1.56 Million
19 Jul, 2024 103.61 105.4 101.86 102.06 1.01 Million
18 Jul, 2024 104.33 105.73 101.13 102.99 1.14 Million
17 Jul, 2024 105.26 106.95 102.18 102.79 1.3 Million
16 Jul, 2024 102.5 107.9 102.5 107.42 1.27 Million
15 Jul, 2024 99.54 102.63 98.5 101.69 1.53 Million
12 Jul, 2024 96.95 99.83 96.9 97.72 869.18 Thousand