Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 139.7 141.8 138.84 139.38 992.41 Thousand
04 Oct, 2024 135.38 140.3 134.51 140.15 1.69 Million
03 Oct, 2024 133.76 136.38 133.23 133.45 842.8 Thousand
02 Oct, 2024 128.77 135.4 128.77 134.62 1.3 Million
01 Oct, 2024 132.53 133.12 128.65 131.65 1.2 Million
30 Sep, 2024 130.22 133.91 129.79 132.9 1.49 Million
27 Sep, 2024 128.0 130.69 127.02 129.55 1.13 Million
26 Sep, 2024 131.79 131.79 125.92 126.04 800.52 Thousand
25 Sep, 2024 130.29 131.69 129.15 130.07 629.99 Thousand
24 Sep, 2024 130.02 130.22 126.62 130.12 864.44 Thousand