Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 130.49 131.73 128.85 130.0 815.84 Thousand
20 Sep, 2024 130.57 132.94 129.59 130.39 3.08 Million
19 Sep, 2024 132.13 132.41 127.76 130.22 1.44 Million
18 Sep, 2024 126.52 130.52 125.21 126.43 954.95 Thousand
17 Sep, 2024 128.25 128.58 125.71 126.77 757.49 Thousand
16 Sep, 2024 125.0 129.0 124.64 126.96 2.15 Million
13 Sep, 2024 122.86 126.75 122.13 125.23 1.14 Million
12 Sep, 2024 115.97 123.19 115.97 121.07 1.04 Million
11 Sep, 2024 113.29 116.84 112.16 115.88 812.25 Thousand
10 Sep, 2024 113.74 114.49 111.31 113.89 571.37 Thousand