Fortress Transp & Infra Inv (FTAI)

USD 153.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 78.4 80.31 78.32 80.06 544.1 Thousand
17 May, 2024 79.25 79.57 77.25 78.24 1.63 Million
16 May, 2024 79.53 80.37 78.7 78.7 332.82 Thousand
15 May, 2024 79.62 80.77 79.48 79.77 1 Million
14 May, 2024 76.63 78.75 75.77 78.48 560.5 Thousand
13 May, 2024 79.5 79.56 76.52 76.65 504.35 Thousand
10 May, 2024 78.82 79.49 78.09 79.11 454.84 Thousand
09 May, 2024 78.45 80.13 77.78 78.7 568.14 Thousand
08 May, 2024 77.0 79.35 77.0 78.5 396.82 Thousand
07 May, 2024 78.32 79.12 77.08 77.5 563.79 Thousand