Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 119.09 122.57 118.51 121.74 1.18 Million
22 Aug, 2024 119.75 122.71 119.15 119.56 986.31 Thousand
21 Aug, 2024 114.71 119.83 114.61 119.15 886.7 Thousand
20 Aug, 2024 116.53 117.12 113.33 114.3 641.88 Thousand
19 Aug, 2024 113.8 116.33 113.01 115.13 814.16 Thousand
16 Aug, 2024 108.93 114.6 107.81 113.52 1.27 Million
15 Aug, 2024 106.66 107.95 105.36 106.44 863.24 Thousand
14 Aug, 2024 104.45 104.95 102.69 104.51 906.7 Thousand
13 Aug, 2024 104.81 105.74 102.76 103.75 1.44 Million
12 Aug, 2024 104.15 104.46 101.89 103.78 770.81 Thousand