Fortress Transp & Infra Inv (FTAI)

USD 147.71

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 71.33 73.4 69.93 72.59 1.05 Million
26 Apr, 2024 73.26 74.99 69.01 70.75 1.8 Million
25 Apr, 2024 72.16 74.17 71.03 73.25 1.28 Million
24 Apr, 2024 72.95 74.44 71.27 73.45 1.04 Million
23 Apr, 2024 71.05 73.86 70.9 72.69 840.84 Thousand
22 Apr, 2024 68.7 71.36 68.5 70.89 1.36 Million
19 Apr, 2024 67.38 69.6 66.22 68.54 995.47 Thousand
18 Apr, 2024 70.56 71.48 68.03 68.07 1.11 Million
17 Apr, 2024 71.81 72.16 68.68 69.91 1.02 Million
16 Apr, 2024 70.42 72.43 70.0 71.72 1.27 Million