FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 57.71 58.57 57.54 57.94 470.32 Thousand
04 Mar, 2024 58.11 58.66 57.78 58.21 546 Thousand
01 Mar, 2024 56.36 58.51 56.29 58.2 826.21 Thousand
29 Feb, 2024 56.38 56.9 55.31 56.29 1.56 Million
28 Feb, 2024 56.75 57.61 55.48 55.92 466.35 Thousand
27 Feb, 2024 57.04 57.23 55.76 56.64 510.4 Thousand
26 Feb, 2024 57.5 57.5 55.1 56.46 1.28 Million
23 Feb, 2024 58.0 59.98 57.41 57.9 1.8 Million
22 Feb, 2024 53.79 54.72 53.77 54.48 1.07 Million
21 Feb, 2024 52.55 53.53 52.14 53.37 495.6 Thousand