FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 52.86 53.44 52.61 52.89 485.13 Thousand
16 Feb, 2024 53.58 54.17 52.91 53.49 599.64 Thousand
15 Feb, 2024 54.63 54.77 53.56 53.72 866.3 Thousand
14 Feb, 2024 53.91 54.49 53.24 54.04 636.67 Thousand
13 Feb, 2024 52.68 53.82 52.2 52.97 533.55 Thousand
12 Feb, 2024 54.37 54.51 53.65 54.14 807.64 Thousand
09 Feb, 2024 53.1 54.1 52.67 53.89 841.55 Thousand
08 Feb, 2024 53.83 53.86 52.02 52.88 1.44 Million
07 Feb, 2024 55.43 55.5 53.8 53.83 589.84 Thousand
06 Feb, 2024 55.68 55.79 54.83 55.33 808.87 Thousand