USD 89.95
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 51.0 | 51.26 | 49.98 | 51.05 | 817.03 Thousand |
19 Jan, 2024 | 49.83 | 50.22 | 48.95 | 50.16 | 473.71 Thousand |
18 Jan, 2024 | 48.76 | 49.64 | 48.63 | 49.51 | 466.71 Thousand |
17 Jan, 2024 | 47.64 | 49.01 | 47.21 | 49.0 | 611.93 Thousand |
16 Jan, 2024 | 48.11 | 48.23 | 47.61 | 48.2 | 529.2 Thousand |
12 Jan, 2024 | 49.0 | 49.16 | 47.98 | 48.27 | 567.41 Thousand |
11 Jan, 2024 | 47.21 | 48.61 | 46.88 | 48.6 | 797.7 Thousand |
10 Jan, 2024 | 47.31 | 47.35 | 46.2 | 46.6 | 452.4 Thousand |
09 Jan, 2024 | 47.0 | 47.27 | 46.45 | 46.72 | 594.2 Thousand |
08 Jan, 2024 | 46.18 | 47.33 | 46.03 | 47.32 | 515.5 Thousand |
UNISON
TOBII
NXGN
PFT
LATG
CENER