FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 46.18 47.33 46.03 47.32 515.5 Thousand
05 Jan, 2024 45.35 46.23 45.35 46.0 448.2 Thousand
04 Jan, 2024 45.0 46.32 44.79 45.79 403.2 Thousand
03 Jan, 2024 45.28 45.56 44.65 44.75 831.79 Thousand
02 Jan, 2024 46.33 46.33 44.86 45.33 795 Thousand
29 Dec, 2023 46.54 46.74 46.02 46.4 439.92 Thousand
28 Dec, 2023 46.67 46.77 46.25 46.76 376.9 Thousand
27 Dec, 2023 47.65 47.84 46.87 46.9 539.2 Thousand
26 Dec, 2023 47.11 47.93 47.04 47.31 641.34 Thousand
22 Dec, 2023 45.87 47.18 45.81 46.99 485.54 Thousand