Fortress Transp & Infra Inv (FTAI)

USD 149.91

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 55.68 55.79 54.83 55.33 808.87 Thousand
05 Feb, 2024 55.91 56.35 54.97 55.8 1.06 Million
02 Feb, 2024 54.95 56.43 54.95 56.21 792.69 Thousand
01 Feb, 2024 54.33 55.53 54.2 55.4 1.13 Million
31 Jan, 2024 54.27 54.54 53.51 53.95 1.12 Million
30 Jan, 2024 53.64 54.24 53.51 54.13 630.94 Thousand
29 Jan, 2024 52.15 53.73 52.0 53.72 640.9 Thousand
26 Jan, 2024 51.75 52.58 51.54 52.2 955.76 Thousand
25 Jan, 2024 51.18 52.51 51.03 51.6 912.35 Thousand
24 Jan, 2024 51.0 51.33 50.44 50.99 998.4 Thousand