Fortress Transp & Infra Inv (FTAI)

USD 155.39

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 51.0 51.33 50.44 50.99 998.4 Thousand
23 Jan, 2024 51.11 51.11 49.81 50.3 876.79 Thousand
22 Jan, 2024 51.0 51.26 49.98 51.05 817.03 Thousand
19 Jan, 2024 49.83 50.22 48.95 50.16 473.71 Thousand
18 Jan, 2024 48.76 49.64 48.63 49.51 466.71 Thousand
17 Jan, 2024 47.64 49.01 47.21 49.0 611.93 Thousand
16 Jan, 2024 48.11 48.23 47.61 48.2 529.16 Thousand
12 Jan, 2024 49.0 49.16 47.98 48.27 567.41 Thousand
11 Jan, 2024 47.21 48.61 46.88 48.6 797.67 Thousand
10 Jan, 2024 47.31 47.35 46.2 46.6 452.4 Thousand