Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 66.7 67.37 65.0 67.27 777.4 Thousand
01 Apr, 2024 67.3 68.27 66.79 67.79 595.59 Thousand
28 Mar, 2024 66.83 68.12 66.3 67.3 859.09 Thousand
27 Mar, 2024 67.0 67.35 65.64 66.72 627.83 Thousand
26 Mar, 2024 66.5 66.8 65.76 66.7 2.25 Million
25 Mar, 2024 65.3 66.47 65.13 66.0 702.9 Thousand
22 Mar, 2024 65.38 65.7 64.04 65.36 1.05 Million
21 Mar, 2024 64.0 65.71 63.35 64.98 1.02 Million
20 Mar, 2024 59.82 63.46 59.72 63.31 862.72 Thousand
19 Mar, 2024 59.21 60.41 58.41 59.91 623.75 Thousand