Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.42 72.43 70.0 71.72 1.27 Million
15 Apr, 2024 72.02 72.99 70.36 71.02 806.68 Thousand
12 Apr, 2024 71.08 71.83 70.33 71.08 472.67 Thousand
11 Apr, 2024 70.4 72.27 70.2 71.75 771.79 Thousand
10 Apr, 2024 69.52 71.18 68.45 70.44 1.2 Million
09 Apr, 2024 71.68 71.68 67.77 71.0 891.53 Thousand
08 Apr, 2024 73.07 73.36 70.59 71.08 615.36 Thousand
05 Apr, 2024 69.87 73.54 69.43 72.72 1.13 Million
04 Apr, 2024 71.48 71.87 69.97 70.04 1.89 Million
03 Apr, 2024 66.51 70.18 66.51 70.15 1.08 Million