Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 81.3 81.5 77.06 79.13 2.59 Million
28 May, 2024 85.43 86.31 83.77 84.65 1.25 Million
24 May, 2024 81.45 84.66 81.12 84.47 588.56 Thousand
23 May, 2024 81.95 82.94 80.41 80.55 568.35 Thousand
22 May, 2024 82.93 84.17 81.61 81.89 951.64 Thousand
21 May, 2024 79.56 82.95 79.51 82.93 1.04 Million
20 May, 2024 78.4 80.31 78.32 80.06 544.1 Thousand
17 May, 2024 79.25 79.57 77.25 78.24 1.63 Million
16 May, 2024 79.53 80.37 78.7 78.7 332.82 Thousand
15 May, 2024 79.62 80.77 79.48 79.77 1 Million