Fortress Transp & Infra Inv (FTAI)

USD 147.71

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 96.0 97.2 93.13 96.45 2.14 Million
10 Jul, 2024 102.69 102.69 95.31 95.67 2.61 Million
09 Jul, 2024 106.26 106.71 103.67 104.25 1.04 Million
08 Jul, 2024 106.07 107.77 105.4 106.47 659.56 Thousand
05 Jul, 2024 106.87 108.7 103.54 105.71 1.02 Million
03 Jul, 2024 108.91 111.02 105.07 106.79 705.57 Thousand
02 Jul, 2024 104.19 108.01 103.68 107.96 857.15 Thousand
01 Jul, 2024 103.97 105.03 101.42 105.0 961.12 Thousand
28 Jun, 2024 102.64 106.1 101.29 103.23 2.38 Million
27 Jun, 2024 100.0 101.99 95.49 101.81 964.62 Thousand