FTAI Aviation Ltd. (FTAI)
USD 89.95
(3.51%)
USD 89.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.63 | 78.75 | 75.77 | 78.48 | 560.5 Thousand |
| 13 May, 2024 | 79.5 | 79.56 | 76.52 | 76.65 | 504.4 Thousand |
| 10 May, 2024 | 78.82 | 79.49 | 78.09 | 79.11 | 454.84 Thousand |
| 09 May, 2024 | 78.45 | 80.13 | 77.78 | 78.7 | 568.14 Thousand |
| 08 May, 2024 | 77.0 | 79.35 | 77.0 | 78.5 | 396.82 Thousand |
| 07 May, 2024 | 78.32 | 79.12 | 77.08 | 77.5 | 563.8 Thousand |
| 06 May, 2024 | 79.94 | 81.4 | 78.32 | 78.4 | 1.51 Million |
| 03 May, 2024 | 77.5 | 79.6 | 76.74 | 78.32 | 1.31 Million |
| 02 May, 2024 | 74.15 | 75.7 | 73.03 | 75.51 | 1.34 Million |
| 01 May, 2024 | 70.68 | 74.2 | 70.08 | 73.2 | 1.13 Million |
UNISON
TOBII
NXGN
PFT
LATG
CENER