FTAI Aviation Ltd. (FTAI)

USD 89.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 100.0 101.99 95.49 101.81 964.62 Thousand
26 Jun, 2024 99.3 101.53 97.5 100.71 1.34 Million
25 Jun, 2024 92.47 101.09 92.16 99.67 2.21 Million
24 Jun, 2024 92.92 93.08 89.74 91.48 1.01 Million
21 Jun, 2024 92.87 93.5 89.83 92.73 1.28 Million
20 Jun, 2024 93.52 94.43 91.0 92.6 1.89 Million
18 Jun, 2024 89.05 93.92 89.05 93.68 1.4 Million
17 Jun, 2024 85.36 89.88 85.36 89.4 974.7 Thousand
14 Jun, 2024 84.15 84.94 81.82 84.56 820.5 Thousand
13 Jun, 2024 87.79 88.64 84.73 86.12 707.7 Thousand