Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 133.76 136.38 133.23 133.45 842.8 Thousand
02 Oct, 2024 128.77 135.4 128.77 134.62 1.3 Million
01 Oct, 2024 132.53 133.12 128.65 131.65 1.2 Million
30 Sep, 2024 130.22 133.91 129.79 132.9 1.49 Million
27 Sep, 2024 128.0 130.69 127.02 129.55 1.13 Million
26 Sep, 2024 131.79 131.79 125.92 126.04 800.52 Thousand
25 Sep, 2024 130.29 131.69 129.15 130.07 629.99 Thousand
24 Sep, 2024 130.02 130.22 126.62 130.12 864.44 Thousand
23 Sep, 2024 130.49 131.73 128.85 130.0 815.84 Thousand
20 Sep, 2024 130.57 132.94 129.59 130.39 3.08 Million