Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123.18 128.29 110.37 112.38 5.55 Million
16 Jan, 2025 126.86 131.2 118.52 120.0 8.44 Million
15 Jan, 2025 158.76 159.48 91.37 116.08 20.02 Million
14 Jan, 2025 169.64 170.0 150.03 153.29 2.26 Million
13 Jan, 2025 168.88 170.99 159.63 164.57 3.05 Million
10 Jan, 2025 168.43 181.64 168.43 174.02 2.5 Million
08 Jan, 2025 160.07 169.38 158.49 168.78 1.63 Million
07 Jan, 2025 159.0 161.65 154.18 159.91 1.68 Million
06 Jan, 2025 153.11 158.13 150.49 157.96 2.14 Million
03 Jan, 2025 146.07 151.47 145.65 151.38 1.12 Million