Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 107.0 108.0 104.52 107.11 1.68 Million
29 Apr, 2025 108.39 109.69 106.57 109.15 1.04 Million
28 Apr, 2025 105.85 108.98 104.17 108.22 1.16 Million
25 Apr, 2025 101.3 105.02 100.4 104.84 1.01 Million
24 Apr, 2025 95.67 102.0 95.34 101.37 1.24 Million
23 Apr, 2025 97.85 100.94 94.62 95.83 1.22 Million
22 Apr, 2025 89.6 93.11 89.47 92.04 1.49 Million
21 Apr, 2025 90.85 91.9 85.23 87.35 1.58 Million
17 Apr, 2025 91.94 94.9 88.92 93.0 1.87 Million
16 Apr, 2025 94.26 95.64 91.15 94.41 1.68 Million