Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 158.76 159.48 91.37 116.08 20.02 Million
14 Jan, 2025 169.64 170.0 150.03 153.29 2.26 Million
13 Jan, 2025 168.88 170.99 159.63 164.57 3.05 Million
10 Jan, 2025 168.43 181.64 168.43 174.02 2.5 Million
08 Jan, 2025 160.07 169.38 158.49 168.78 1.63 Million
07 Jan, 2025 159.0 161.65 154.18 159.91 1.68 Million
06 Jan, 2025 153.11 158.13 150.49 157.96 2.14 Million
03 Jan, 2025 146.07 151.47 145.65 151.38 1.12 Million
02 Jan, 2025 145.0 149.29 140.52 144.44 1.86 Million
31 Dec, 2024 136.54 149.43 135.0 144.04 3.24 Million