Fortress Transp & Infra Inv (FTAI)

USD 146.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 113.0 114.8 110.08 112.96 1.33 Million
09 May, 2025 111.65 112.04 105.59 107.13 1.83 Million
08 May, 2025 112.1 112.47 108.88 110.01 1.52 Million
07 May, 2025 111.99 114.61 106.94 110.01 2.25 Million
06 May, 2025 98.67 108.71 97.5 108.01 2.67 Million
05 May, 2025 90.25 100.82 89.75 100.75 3.3 Million
02 May, 2025 93.5 97.19 88.82 89.95 4.38 Million
01 May, 2025 102.5 104.55 86.84 86.9 6.35 Million
30 Apr, 2025 107.0 108.0 104.52 107.11 1.68 Million
29 Apr, 2025 108.39 109.69 106.57 109.15 1.04 Million